• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 09-28-2020 13.71 13.77 13.94 13.77 13.90 53400 1.39 % NYSE
Allied Capital Corp 09-28-2020 26.14 26.19 26.19 26.08 26.09 10661 -0.19 % NYSE
First Majestic Silver 09-28-2020 9.51 9.84 9.90 9.33 9.57 7629757 0.63 % NYSE
Playags Inc 09-28-2020 3.50 3.60 4.11 3.60 3.95 961675 12.86 % NYSE
Great Ajax Corp 09-28-2020 9.32 9.47 9.81 7.66 8.46 1042861 -9.23 % NYSE
Acadia Realty Trust 09-28-2020 10.25 10.49 10.73 10.43 10.52 1094113 2.63 % NYSE
Albemarle Corp 09-28-2020 84.51 86.15 87.40 83.87 84.84 1420093 0.39 % NYSE
Ally Financial 09-28-2020 24.50 25.21 25.39 24.82 24.94 3891335 1.80 % NYSE
Amtek Inc 09-28-2020 97.48 98.93 100.44 98.81 99.48 685840 2.05 % NYSE
American Tower Corp 09-28-2020 239.81 243.06 244.41 238.41 240.00 2587132 0.08 % NYSE
Anworth Mortgage Asset Corp 09-28-2020 1.70 1.72 1.77 1.71 1.74 635783 2.35 % NYSE
Apple Hospitality REIT Inc 09-28-2020 9.48 9.72 9.99 9.67 9.89 1047909 4.32 % NYSE
Preferred Apartment Communities 09-28-2020 5.41 5.53 5.87 5.53 5.71 567825 5.55 % NYSE
Algonquin Pwr & Util 09-28-2020 14.19 14.27 14.36 14.18 14.35 628865 1.13 % NYSE
Antero Resources Corp 09-28-2020 2.97 3.00 3.04 2.83 2.96 9988400 -0.34 % NYSE
Apollo Commercial Real Estate 09-28-2020 9.07 9.17 9.57 9.16 9.40 1443974 3.64 % NYSE
Grupo Aeroportuario Del Sureste 09-28-2020 110.59 112.09 114.84 110.86 114.48 37180 3.52 % NYSE
Yamana Gold 09-28-2020 5.61 5.69 5.75 5.57 5.67 12185923 1.07 % NYSE
Showing 1 to 20 records out of 217