• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 09-25-2020 38.60 38.72 40.50 38.64 40.18 821530 4.09 % NASDAQ
Acer Therapeutics Inc 09-25-2020 2.37 2.33 2.58 2.33 2.54 74602 7.17 % NASDAQ
Aci Worldwide Inc 09-25-2020 24.93 24.87 25.51 24.87 25.23 892864 1.20 % NASDAQ
Acnb Corp 09-25-2020 19.71 19.89 20.89 19.89 20.25 16603 2.74 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-25-2020 26.97 27.01 27.01 27.01 27.01 78 0.15 % AMEX
ACWI Ex US Ishares MSCI ETF 09-25-2020 45.25 44.85 45.39 44.71 45.35 1013280 0.22 % NASDAQ
Aberdeen EM Equity Income Fund Inc 09-25-2020 6.33 6.30 6.33 6.26 6.30 18076 -0.47 % AMEX
Alliance National Municipal 09-25-2020 13.77 13.77 13.77 13.68 13.71 40841 -0.44 % NYSE
Allied Capital Corp 09-25-2020 25.99 26.14 26.25 26.14 26.14 6845 0.58 % NYSE
First Majestic Silver 09-25-2020 10.26 10.05 10.07 9.46 9.51 11455580 -7.31 % NYSE
Playags Inc 09-25-2020 3.54 3.54 3.66 3.41 3.50 392946 -1.13 % NYSE
Agilysys Inc 09-25-2020 23.64 23.48 24.48 23.39 24.32 68318 2.88 % NASDAQ
Asia 50 Ishares ETF 09-25-2020 70.25 69.65 70.21 69.25 70.21 61176 -0.06 % NASDAQ
Ashford Inc 09-25-2020 6.15 6.08 6.26 5.79 5.91 6380 -3.90 % AMEX
Great Ajax Corp 09-25-2020 9.19 9.13 9.41 9.13 9.32 39799 1.41 % NYSE
Acadia Realty Trust 09-25-2020 10.19 10.15 10.39 10.08 10.25 885216 0.59 % NYSE
Showing 1 to 20 records out of 712