• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 09-28-2020 40.18 40.57 40.67 39.67 40.22 631311 0.10 % NASDAQ
Acer Therapeutics Inc 09-28-2020 2.54 2.54 2.79 2.49 2.75 225611 8.27 % NASDAQ
Aci Worldwide Inc 09-28-2020 25.23 25.60 25.87 25.52 25.69 638193 1.82 % NASDAQ
Acnb Corp 09-28-2020 20.25 20.77 21.23 20.41 20.85 9875 2.96 % NASDAQ
Advisorshares Vice ETF 09-28-2020 25.64 25.82 26.25 25.82 26.25 1040 2.38 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-28-2020 45.35 45.96 46.04 45.85 46.03 733174 1.50 % NASDAQ
Agilysys Inc 09-28-2020 24.32 24.69 25.21 24.44 24.59 75244 1.11 % NASDAQ
Asia 50 Ishares ETF 09-28-2020 70.21 70.98 70.98 70.70 70.93 48656 1.03 % NASDAQ
Akari Therapeutics 09-28-2020 1.63 1.69 1.73 1.65 1.70 37144 4.29 % NASDAQ
Allena Pharmaceuticals Inc 09-28-2020 1.23 1.27 1.27 1.19 1.22 296753 -0.81 % NASDAQ
Aileron Therapeutics Inc 09-28-2020 1.27 1.27 1.30 1.25 1.26 106995 -0.79 % NASDAQ
Alexion Pharm Inc 09-28-2020 114.43 115.70 115.76 112.73 113.30 1282429 -0.99 % NASDAQ
Amer Software Inc 09-28-2020 14.00 14.15 14.41 14.02 14.34 109668 2.43 % NASDAQ
Arena Pharmaceuticals 09-28-2020 73.68 74.17 76.10 73.40 75.82 579997 2.90 % NASDAQ
Accelerate Diagnosti 09-28-2020 11.50 11.64 11.98 10.85 10.91 175676 -5.13 % NASDAQ
Azurrx Biopharma Inc 09-28-2020 0.72 0.75 0.75 0.72 0.74 72160 2.78 % NASDAQ
Stonecastle Fncl Cp 09-28-2020 18.53 18.53 19.18 18.30 18.60 7087 0.38 % NASDAQ
Liberty Braves CS A 09-28-2020 20.18 20.43 21.04 20.42 20.64 61411 2.28 % NASDAQ
Liberty Braves CS C 09-28-2020 20.28 20.55 21.16 20.55 20.77 101083 2.42 % NASDAQ
Showing 1 to 20 records out of 250