• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian MLP Index ETN 09-25-2020 6.66 6.65 6.65 6.62 6.64 575 -0.30 % AMEX
Arrow Reserve Capital Management ETF 09-25-2020 100.68 100.58 100.58 100.58 100.58 0 -0.10 % AMEX
Barclays Plus Select MLP ETN 09-25-2020 8.89 8.85 8.98 8.78 8.97 27737 0.90 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 09-25-2020 49.59 49.57 49.57 49.57 49.57 36 -0.04 % AMEX
Cel-Sci Corp 09-25-2020 12.47 12.31 12.93 12.31 12.72 251248 2.00 % AMEX
Ipath US Treasury 5 Yr Bear ETN 09-25-2020 12.62 12.37 12.37 12.37 12.37 0 -1.98 % AMEX
Real Estate Bear 3X Direxion 09-25-2020 16.05 16.28 16.28 15.03 15.05 160642 -6.23 % AMEX
Emrg Mkts Bear 3X Direxion 09-25-2020 19.81 20.37 20.67 19.75 19.78 278776 -0.15 % AMEX
Ultrashort MSCI EAFE Proshares 09-25-2020 18.27 18.19 18.19 18.19 18.19 394 -0.44 % AMEX
EAFE MSCI Short Proshares 09-25-2020 24.14 24.35 24.39 24.07 24.07 42818 -0.29 % AMEX
Peru All Ishares MSCI ETF 09-25-2020 29.03 28.85 29.13 28.77 29.13 1917 0.34 % AMEX
Ultrashort FTSE Europe Proshares 09-25-2020 23.28 23.75 23.77 23.19 23.25 3878 -0.13 % AMEX
Fidelity Low Duration Bond Factor ETF 09-25-2020 51.11 51.09 51.13 51.07 51.10 34803 -0.02 % AMEX
Franklin Liberty High Yield Corp ETF 09-25-2020 25.22 25.26 25.32 25.23 25.31 3156 0.36 % AMEX
First Trust Ultra Short Duration Municipal ETF 09-25-2020 20.14 20.18 20.18 20.10 20.10 27969 -0.20 % AMEX
Showing 1 to 20 records out of 41