• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allison Transmission Holdings 09-18-2020 34.06 33.97 34.82 33.59 33.60 3105812 -1.35 % NYSE
Antero Midstream Corp 09-18-2020 5.40 5.41 5.50 5.32 5.40 6062618 0.00 % NYSE
Axos Financial Inc 09-18-2020 23.60 23.69 23.69 22.76 23.10 1012305 -2.12 % NYSE
Baxter International Inc 09-18-2020 82.31 82.15 83.79 82.15 82.96 5453811 0.79 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 09-18-2020 2.83 2.75 2.76 2.70 2.73 6031805 -3.53 % NYSE
Becton Dickinson and Company 09-18-2020 227.80 226.16 233.93 226.16 231.90 3952702 1.80 % NYSE
Bj's Wholesale Club Holdings Inc 09-18-2020 39.00 39.97 40.34 39.32 40.15 4724756 2.95 % NYSE
Bank of New York Mellon Corp 09-18-2020 35.56 35.45 35.86 35.34 35.39 5787735 -0.48 % NYSE
Blackrock New York Muni Trust 09-18-2020 15.76 15.76 15.81 15.76 15.77 3295 0.06 % NYSE
Bellring Brands Inc Cl A 09-18-2020 19.07 19.16 19.37 18.53 19.03 355313 -0.21 % NYSE
Community Bank System 09-18-2020 57.57 57.71 58.46 56.93 57.79 669742 0.38 % NYSE
Cullen/Frost Bankers 09-18-2020 68.06 68.06 68.76 67.14 67.92 1088460 -0.21 % NYSE
Clorox Company 09-18-2020 206.84 205.18 208.96 204.61 208.15 1934603 0.63 % NYSE
Centerpoint Energy Inc 09-18-2020 19.28 19.23 19.28 18.84 18.93 10814380 -1.82 % NYSE
Carriage Services 09-18-2020 21.02 21.19 21.59 20.98 21.46 178906 2.09 % NYSE
Deutsche Bank Ag 09-18-2020 9.24 9.11 9.18 9.03 9.08 3052245 -1.73 % NYSE
Showing 1 to 20 records out of 87