• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-29-2020 22.80 22.46 22.78 22.07 22.76 391977 -0.18 % NASDAQ
Allegiance Banc CS 09-29-2020 23.02 22.85 23.53 22.25 23.25 81281 1.00 % NASDAQ
Air T Inc 09-29-2020 9.91 9.68 9.68 9.68 9.68 166 -2.32 % NASDAQ
Allison Transmission Holdings 09-29-2020 34.95 35.00 35.42 34.79 34.85 1386469 -0.29 % NYSE
Antero Midstream Corp 09-29-2020 5.50 5.51 5.58 5.38 5.50 3294193 0.00 % NYSE
Amc Networks Cl A 09-29-2020 24.71 24.67 24.96 24.02 24.60 1128026 -0.45 % NASDAQ
American Natl Bksh 09-29-2020 21.09 20.89 21.03 19.75 20.69 8065 -1.90 % NASDAQ
TD Ameritrade HD 09-29-2020 39.17 39.10 39.20 38.35 38.74 3123987 -1.10 % NASDAQ
Etracs Alerian MLP Index ETN 09-29-2020 6.82 6.82 6.93 6.79 6.93 1075 1.61 % AMEX
Anika Therapeutics 09-29-2020 35.34 35.14 36.12 33.78 34.18 77022 -3.28 % NASDAQ
Arrow Reserve Capital Management ETF 09-29-2020 100.56 100.51 100.51 100.51 100.51 0 -0.05 % AMEX
Assertio Therapeutics Inc 09-29-2020 0.66 0.66 0.68 0.63 0.66 343384 0.00 % NASDAQ
Showing 1 to 20 records out of 253