• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-28-2020 21.91 22.10 23.07 22.10 22.80 385991 4.06 % NASDAQ
Allegiance Banc CS 09-28-2020 22.03 22.46 23.26 22.46 23.02 47044 4.49 % NASDAQ
Amc Networks Cl A 09-28-2020 24.19 24.52 24.92 24.44 24.71 838715 2.15 % NASDAQ
American Natl Bksh 09-28-2020 20.10 20.80 21.37 20.57 21.09 7499 4.93 % NASDAQ
TD Ameritrade HD 09-28-2020 37.82 38.49 39.28 38.43 39.17 2197418 3.57 % NASDAQ
Anika Therapeutics 09-28-2020 34.21 34.54 35.74 34.50 35.34 140626 3.30 % NASDAQ
Assertio Therapeutics Inc 09-28-2020 0.66 0.68 0.69 0.66 0.66 320162 0.00 % NASDAQ
Bandwidth Inc 09-28-2020 174.22 175.00 178.62 169.11 171.08 478089 -1.80 % NASDAQ
Bay Commercial Bk CA 09-28-2020 10.10 10.18 10.67 10.18 10.55 15565 4.46 % NASDAQ
Bank First National Corp [Wisconsin] 09-28-2020 56.99 57.45 58.49 56.32 57.21 7422 0.39 % NASDAQ
Brighthouse Financial Inc 09-28-2020 25.80 26.60 27.62 26.60 27.28 558057 5.74 % NASDAQ
Showing 1 to 20 records out of 125