• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 09-29-2020 19.31 19.21 19.30 19.21 19.29 5312 -0.10 % AMEX
Ashford Inc 09-29-2020 5.84 5.85 6.24 5.69 5.91 6423 1.20 % AMEX
Avantis International Equity ETF 09-29-2020 49.44 49.04 49.46 49.04 49.40 25989 -0.08 % AMEX
Avantis International Small Cap Value ETF 09-29-2020 47.28 47.28 47.28 46.86 47.06 46689 -0.47 % AMEX
Avantis Emerging Markets Equity ETF 09-29-2020 51.11 51.64 51.64 50.98 51.07 18588 -0.08 % AMEX
Advanced Battery Metals and Materials Amplify Et 09-29-2020 10.07 10.14 10.18 10.02 10.17 10596 0.99 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 09-29-2020 72.53 72.87 72.87 71.35 71.84 19316 -0.95 % AMEX
Etracs Bus Dev ETN Series B 09-29-2020 14.41 14.35 14.35 14.19 14.20 4973 -1.46 % AMEX
Bar Harbor Bankshares 09-29-2020 19.89 19.78 20.57 19.57 20.48 49800 2.97 % AMEX
Inspire 100 ETF 09-29-2020 33.05 33.11 33.14 32.92 33.01 10254 -0.12 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 09-29-2020 24.03 24.03 24.07 23.96 24.05 26581 0.08 % AMEX
B2Gold Corp 09-29-2020 6.48 6.58 6.67 6.52 6.63 5479670 2.31 % AMEX
Chinaamc China Vaneck ETF 09-29-2020 22.76 22.76 22.84 22.73 22.82 28263 0.26 % AMEX
S&P Global Water Index Invesco ETF 09-29-2020 41.07 41.15 41.34 41.07 41.21 35827 0.34 % AMEX
G-X China Materials ETF 09-29-2020 17.82 17.91 17.91 17.91 17.91 10 0.51 % AMEX
CMBS Ishares ETF 09-29-2020 55.56 55.53 55.56 55.24 55.52 36364 -0.07 % AMEX
Caledonia Mining Cp 09-29-2020 17.60 17.73 17.96 17.14 17.80 30111 1.14 % AMEX
Core Molding Technologies Inc 09-29-2020 8.93 8.21 9.00 7.96 8.80 57407 -1.46 % AMEX
G-X Copper Miners ETF 09-29-2020 20.57 20.60 20.66 20.30 20.43 59027 -0.68 % AMEX
Showing 1 to 20 records out of 180