• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 09-18-2020 2.54 2.49 2.50 2.39 2.39 32210536 -5.91 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-18-2020 24.82 24.89 25.03 24.85 24.89 8905 0.28 % NYSE
Avangrid Inc 09-18-2020 49.43 49.78 50.28 49.09 49.25 679088 -0.36 % NYSE
Playags Inc 09-18-2020 4.21 4.28 4.37 4.03 4.05 514915 -3.80 % NYSE
Alaska Air Group 09-18-2020 42.14 41.61 41.90 40.44 41.03 2962388 -2.63 % NYSE
Allstate Corp 09-18-2020 92.79 92.54 92.98 90.90 91.28 2535304 -1.63 % NYSE
Amtek Inc 09-18-2020 102.33 102.03 103.20 100.62 100.70 1205521 -1.59 % NYSE
Amn Healthcare Services Inc 09-18-2020 57.18 57.74 58.18 56.42 57.89 926965 1.24 % NYSE
Smith [A.O.] Corp 09-18-2020 53.18 53.25 54.03 53.07 53.24 2328036 0.11 % NYSE
Apple Hospitality REIT Inc 09-18-2020 10.80 10.71 10.72 10.21 10.25 4273261 -5.09 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 09-18-2020 27.65 27.60 27.76 27.48 27.73 6692 0.29 % NYSE
Allegheny Technologies Inc 09-18-2020 9.74 9.76 10.09 9.52 9.58 23888068 -1.64 % NYSE
American Vanguard Corp 09-18-2020 14.48 14.61 14.61 13.58 14.08 303652 -2.76 % NYSE
Avanos Medical Inc 09-18-2020 33.32 34.00 34.84 33.45 33.85 768334 1.59 % NYSE
Bright Horizons Family Solutions Inc 09-18-2020 141.38 141.19 142.33 138.41 139.46 560912 -1.36 % NYSE
Blackstone / Gso Strategic Cre 09-18-2020 12.10 12.13 12.18 12.10 12.16 85386 0.50 % NYSE
Showing 1 to 20 records out of 199