• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-29-2020 62.35 62.02 63.31 61.00 61.28 485630 -1.72 % NASDAQ
Ambev S.A. 09-29-2020 2.23 2.22 2.27 2.18 2.18 33353600 -2.24 % NYSE
Acamar Partners Acquisition Corp Cl A 09-29-2020 10.30 10.30 10.30 10.24 10.24 152593 -0.58 % NASDAQ
Achieve Life Sciences Inc 09-29-2020 8.83 8.80 8.83 8.47 8.71 94327 -1.36 % NASDAQ
Advisorshares Vice ETF 09-29-2020 26.25 26.55 26.55 26.04 26.14 2847 -0.42 % NASDAQ
Adaptive Biotechnologies Corp 09-29-2020 48.36 48.70 50.69 47.84 48.03 1340638 -0.68 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-29-2020 25.05 25.05 25.05 24.94 25.00 13649 -0.20 % NYSE
CSOP FTSE China A50 ETF 09-29-2020 19.31 19.21 19.30 19.21 19.29 5312 -0.10 % AMEX
Agba Acquisition Ltd WT 09-29-2020 0.35 0.35 0.38 0.28 0.34 11720 -2.86 % NASDAQ
Aeglea Biothera 09-29-2020 7.16 7.16 7.25 6.98 7.07 132095 -1.26 % NASDAQ
Avangrid Inc 09-29-2020 49.35 49.42 49.85 48.96 49.25 452069 -0.20 % NYSE
Playags Inc 09-29-2020 3.95 3.91 3.95 3.56 3.62 600670 -8.35 % NYSE
Asia 50 Ishares ETF 09-29-2020 70.93 70.75 71.06 70.60 70.85 105746 -0.11 % NASDAQ
Ashford Inc 09-29-2020 5.84 5.85 6.24 5.69 5.91 6423 1.20 % AMEX
Apollo Investment Company 09-29-2020 8.55 8.50 8.51 8.25 8.26 394277 -3.39 % NASDAQ
Showing 1 to 20 records out of 598