• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-25-2020 60.53 60.50 61.78 60.14 60.24 341657 -0.48 % NASDAQ
Acamar Partners Acquisition Corp Cl A 09-25-2020 10.25 10.25 10.28 10.18 10.18 35908 -0.68 % NASDAQ
Achieve Life Sciences Inc 09-25-2020 8.64 8.59 9.33 8.25 9.16 90280 6.02 % NASDAQ
Adaptive Biotechnologies Corp 09-25-2020 45.82 45.79 48.49 45.45 48.28 967785 5.37 % NASDAQ
Agba Acquisition Ltd WT 09-25-2020 0.28 0.29 0.47 0.29 0.39 12520 39.29 % NASDAQ
Aeglea Biothera 09-25-2020 6.74 6.71 7.08 6.61 7.05 149147 4.60 % NASDAQ
Asia 50 Ishares ETF 09-25-2020 70.25 69.65 70.21 69.25 70.21 61176 -0.06 % NASDAQ
Apollo Investment Company 09-25-2020 8.00 7.98 8.22 7.95 8.18 472788 2.25 % NASDAQ
Allegiant Travel Com 09-25-2020 121.50 120.70 123.84 120.70 123.76 114597 1.86 % NASDAQ
Aileron Therapeutics Inc 09-25-2020 1.26 1.24 1.30 1.22 1.27 180321 0.79 % NASDAQ
Alexion Pharm Inc 09-25-2020 112.02 111.19 114.93 109.93 114.43 1757316 2.15 % NASDAQ
Apellis Pharmaceuticals Inc 09-25-2020 28.82 29.05 30.94 28.73 30.77 711173 6.77 % NASDAQ
Digital Turbine 09-25-2020 30.28 30.64 31.39 29.83 30.37 2230505 0.30 % NASDAQ
Ark Restaurants Cp 09-25-2020 11.30 11.11 11.85 11.11 11.64 14181 3.01 % NASDAQ
Flexshares Real Assets Allocation Index Fund 09-25-2020 26.01 26.26 26.32 26.26 26.32 150 1.19 % NASDAQ
Showing 1 to 20 records out of 219