• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Alerian MLP ETF 09-25-2020 19.50 19.44 19.73 19.12 19.55 3148780 0.26 % AMEX
Infracap MLP ETF 09-25-2020 12.83 12.93 13.03 12.60 12.94 67120 0.86 % AMEX
Barclays Plus Select MLP ETN 09-25-2020 8.89 8.85 8.98 8.78 8.97 27737 0.90 % AMEX
Bg Staffing 09-25-2020 8.11 8.08 8.58 8.05 8.50 58548 4.81 % AMEX
Microsectors 3X U.S. Big Banks Etns 09-25-2020 10.08 9.72 10.43 9.72 10.37 45419 2.88 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 09-25-2020 24.67 24.59 24.70 24.58 24.70 1379 0.12 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 09-25-2020 24.55 24.60 24.99 24.55 24.99 5499 1.79 % AMEX
Oil Refiners Vaneck ETF 09-25-2020 19.80 19.60 19.76 19.55 19.76 2314 -0.20 % AMEX
Asia/Pacific Dividend Ishares ETF 09-25-2020 32.21 32.07 32.17 32.04 32.17 1837 -0.12 % AMEX
North American Energy Infr Fund FT 09-25-2020 18.75 18.66 18.99 18.64 18.98 549140 1.23 % AMEX
Russell 1000 EW Invesco ETF 09-25-2020 31.23 31.10 31.66 31.10 31.62 13588 1.25 % AMEX
USA Small-Cap ESG Optimized Ishares MSCI ETF 09-25-2020 25.53 25.37 25.98 25.37 25.94 68560 1.61 % AMEX
Italy Ishares MSCI ETF 09-25-2020 24.32 23.85 24.14 23.77 24.10 510848 -0.90 % AMEX
France Franklin FTSE ETF 09-25-2020 22.69 22.64 22.64 22.64 22.64 246 -0.22 % AMEX
Indust/Producer Dur Alphadex First Trust 09-25-2020 39.79 39.59 40.50 39.59 40.32 46335 1.33 % AMEX
Ipath Gold ETN 09-25-2020 30.84 30.73 30.73 30.73 30.73 28 -0.36 % AMEX
US Healthcare Providers Ishares ETF 09-25-2020 190.16 190.05 195.88 190.05 195.67 11425 2.90 % AMEX
Showing 1 to 20 records out of 48