• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Affiliated Managers Group 09-18-2020 68.68 68.46 68.90 67.57 67.73 694393 -1.38 % NYSE
Anthem Inc 09-18-2020 263.00 262.05 266.31 260.48 264.19 2148912 0.45 % NYSE
Antero Resources Corp 09-18-2020 2.91 2.91 3.14 2.89 3.10 16545222 6.53 % NYSE
American Reprographics Company 09-18-2020 0.99 1.00 1.03 0.97 1.00 77058 1.01 % NYSE
Apollo Commercial Real Estate 09-18-2020 9.50 9.55 9.64 9.32 9.46 4858656 -0.42 % NYSE
Ardmore Shipping Corp 09-18-2020 3.74 3.79 3.79 3.62 3.74 260327 0.00 % NYSE
Adtalem Global Education Inc 09-18-2020 26.28 26.37 26.39 25.55 25.80 823265 -1.83 % NYSE
Atmos Energy Corp 09-18-2020 93.42 93.18 93.67 91.79 92.00 1541902 -1.52 % NYSE
Axos Financial Inc 09-18-2020 25.21 25.21 25.25 25.14 25.25 1558 0.16 % NYSE
Barnes Group 09-18-2020 38.02 38.67 38.88 37.45 38.07 1082565 0.13 % NYSE
Boeing Company 09-18-2020 167.53 165.66 169.72 161.02 161.13 21884575 -3.82 % NYSE
Barings Bdc Inc 09-18-2020 7.99 7.98 8.08 7.96 8.08 92851 1.13 % NYSE
Belden Inc 09-18-2020 32.57 33.11 33.22 31.78 31.78 1334382 -2.43 % NYSE
Franklin Resources 09-18-2020 21.00 20.94 21.39 20.89 21.21 5328517 1.00 % NYSE
Berry Global Group 09-18-2020 51.00 51.03 51.10 48.95 49.24 1886598 -3.45 % NYSE
Broadridge Financial Solutions Llc 09-18-2020 133.47 133.41 133.97 131.16 131.50 886299 -1.48 % NYSE
Showing 1 to 20 records out of 140