• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-25-2020 21.44 21.21 22.02 21.21 21.91 402397 2.19 % NASDAQ
Arbutus Biopharma Cp 09-25-2020 2.91 2.93 3.14 2.93 3.08 1069889 5.84 % NASDAQ
Atlantic Capital 09-25-2020 10.66 10.52 10.69 10.48 10.61 66250 -0.47 % NASDAQ
Acnb Corp 09-25-2020 19.71 19.89 20.89 19.89 20.25 16603 2.74 % NASDAQ
Allot Communications 09-25-2020 8.74 8.74 8.89 8.51 8.67 159446 -0.80 % NASDAQ
Altimmune Inc 09-25-2020 12.02 13.05 13.89 12.45 12.92 2233217 7.49 % NASDAQ
Ambac Financial Group 09-25-2020 12.06 11.98 12.41 11.85 12.40 201940 2.82 % NASDAQ
Affiliated Managers Group 09-25-2020 63.68 63.14 65.17 62.95 64.73 261928 1.65 % NYSE
Alps Alerian MLP ETF 09-25-2020 19.50 19.44 19.73 19.12 19.55 3148780 0.26 % AMEX
Amphastar Pharma 09-25-2020 17.98 17.82 18.14 17.82 18.03 227081 0.28 % NASDAQ
Infracap MLP ETF 09-25-2020 12.83 12.93 13.03 12.60 12.94 67120 0.86 % AMEX
Anthem Inc 09-25-2020 248.78 247.49 256.10 246.19 255.25 1321293 2.60 % NYSE
Apex Technology Acquisition Corporation Cl A 09-25-2020 10.65 10.52 10.80 10.51 10.76 295213 1.03 % NASDAQ
Antero Resources Corp 09-25-2020 3.10 3.08 3.16 2.97 2.97 8442867 -4.19 % NYSE
American Reprographics Company 09-25-2020 0.90 0.90 0.96 0.89 0.93 56088 3.33 % NYSE
Apollo Commercial Real Estate 09-25-2020 8.74 8.68 9.09 8.68 9.07 1467800 3.78 % NYSE
Arrowhead Pharma 09-25-2020 44.31 43.97 45.10 43.64 44.91 847374 1.35 % NASDAQ
Showing 1 to 20 records out of 353