• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-25-2020 21.44 21.21 22.02 21.21 21.91 402397 2.19 % NASDAQ
Arbutus Biopharma Cp 09-25-2020 2.91 2.93 3.14 2.93 3.08 1069889 5.84 % NASDAQ
Atlantic Capital 09-25-2020 10.66 10.52 10.69 10.48 10.61 66250 -0.47 % NASDAQ
Acnb Corp 09-25-2020 19.71 19.89 20.89 19.89 20.25 16603 2.74 % NASDAQ
Allot Communications 09-25-2020 8.74 8.74 8.89 8.51 8.67 159446 -0.80 % NASDAQ
Altimmune Inc 09-25-2020 12.02 13.05 13.89 12.45 12.92 2233217 7.49 % NASDAQ
Ambac Financial Group 09-25-2020 12.06 11.98 12.41 11.85 12.40 201940 2.82 % NASDAQ
Amphastar Pharma 09-25-2020 17.98 17.82 18.14 17.82 18.03 227081 0.28 % NASDAQ
Apex Technology Acquisition Corporation Cl A 09-25-2020 10.65 10.52 10.80 10.51 10.76 295213 1.03 % NASDAQ
Arrowhead Pharma 09-25-2020 44.31 43.97 45.10 43.64 44.91 847374 1.35 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 09-25-2020 10.69 10.69 10.76 10.62 10.71 99899 0.19 % NASDAQ
Atossa Genetics Inc 09-25-2020 2.31 2.31 2.47 2.31 2.41 180731 4.33 % NASDAQ
Accelerate Diagnosti 09-25-2020 10.40 10.36 11.65 10.36 11.50 365294 10.58 % NASDAQ
Balchem Cp 09-25-2020 95.29 94.96 95.90 94.96 95.65 61319 0.38 % NASDAQ
Ultrashort Biotechnology Proshares 09-25-2020 33.34 33.52 33.60 31.88 31.94 49753 -4.20 % NASDAQ
Bok Financial Corp 09-25-2020 49.82 49.32 50.10 49.28 50.04 77489 0.44 % NASDAQ
First Busey Corp 09-25-2020 15.59 15.07 15.73 15.07 15.69 155202 0.64 % NASDAQ
Camden Natl Cp 09-25-2020 29.21 28.92 29.55 28.92 29.30 41957 0.31 % NASDAQ
Showing 1 to 20 records out of 165