• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fallen Angel HY Bond ETF Vaneck 09-25-2020 29.41 29.37 29.48 29.28 29.43 1212892 0.07 % AMEX
Db-Xt Harvest CSI 300 China A 09-25-2020 33.85 33.72 33.95 33.52 33.92 2758688 0.21 % AMEX
Ipath Pure Beta Broad Commodity ETN 09-25-2020 26.66 26.59 26.68 26.59 26.68 202 0.08 % AMEX
Direxion CSI China Internet Idx Bull 2X 09-25-2020 46.57 45.78 46.39 44.81 46.35 56396 -0.47 % AMEX
Ultra MSCI EAFE Proshares 09-25-2020 32.26 32.38 32.38 32.38 32.38 364 0.37 % AMEX
Ultrashort MSCI EAFE Proshares 09-25-2020 18.27 18.19 18.19 18.19 18.19 394 -0.44 % AMEX
Emerging Markets Proshares 09-25-2020 48.09 47.81 48.35 47.79 48.11 15113 0.04 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 09-25-2020 20.79 20.48 20.73 20.48 20.73 146 -0.29 % AMEX
Environmental Svcs ETF Vaneck 09-25-2020 96.74 98.01 98.01 98.01 98.01 203 1.31 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 09-25-2020 25.32 25.42 25.43 25.40 25.40 432 0.32 % AMEX
Japan Hedged Franklin FTSE ETF 09-25-2020 24.97 24.90 25.05 24.90 25.05 583 0.32 % AMEX
Goldman Sachs Motif New Age Consumer ETF 09-25-2020 79.82 79.51 80.87 79.51 80.87 1466 1.32 % AMEX
Goldman Sachs Motif Manufacturing Revolution ETF 09-25-2020 66.43 66.90 67.43 66.90 67.42 3790 1.49 % AMEX
High Yield Defensive Bond Ishares Edge ETF 09-25-2020 48.21 48.37 48.42 48.37 48.37 680 0.33 % AMEX
Jpmorgan Corp Bond Research Enhanced ETF 09-25-2020 57.18 57.13 57.32 56.95 57.06 7302 -0.21 % AMEX
Showing 1 to 20 records out of 38