• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-28-2020 24.73 24.85 25.05 24.85 25.05 13692 1.29 % NYSE
Ameresco Inc 09-28-2020 31.76 32.04 32.81 31.84 32.71 226620 2.99 % NYSE
Autohome Inc 09-28-2020 90.15 91.70 92.31 90.15 90.81 176152 0.73 % NYSE
American Vanguard Corp 09-28-2020 12.85 13.05 13.85 13.05 13.35 114212 3.89 % NYSE
Blackrock Preferred 09-28-2020 14.14 14.19 14.21 14.02 14.06 265046 -0.57 % NYSE
Ciner Resources LP 09-28-2020 12.27 12.27 12.77 12.22 12.40 10267 1.06 % NYSE
Dte Energy Company Sub Deb 62 09-28-2020 25.18 25.17 25.19 25.14 25.18 29707 0.00 % NYSE
Eventbrite Inc 09-28-2020 10.32 10.58 10.82 10.44 10.55 1387289 2.23 % NYSE
Prudential Global Short Durati 09-28-2020 13.19 13.23 13.31 13.23 13.27 160757 0.61 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 09-28-2020 24.76 24.75 24.75 24.69 24.75 2100 -0.04 % NYSE
Huya Inc 09-28-2020 25.02 25.66 25.71 24.21 24.80 1249913 -0.88 % NYSE
Live Nation Entertainment 09-28-2020 53.24 54.18 55.09 53.29 54.40 1530344 2.18 % NYSE
Medley Capital Corp 09-28-2020 17.42 17.42 18.48 17.42 18.19 3938 4.42 % NYSE
MFS Multimarket Income Trust 09-28-2020 5.71 5.74 5.75 5.70 5.74 115518 0.53 % NYSE
Showing 1 to 20 records out of 33