• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-25-2020 24.57 24.41 24.96 24.41 24.73 20092 0.65 % NYSE
Agm Group Holdings Inc Cl A 09-25-2020 15.40 15.16 15.90 15.16 15.90 3835 3.25 % NASDAQ
Ameresco Inc 09-25-2020 30.48 30.77 32.18 30.37 31.76 225788 4.20 % NYSE
Fallen Angel HY Bond ETF Vaneck 09-25-2020 29.41 29.37 29.48 29.28 29.43 1212892 0.07 % AMEX
Db-Xt Harvest CSI 300 China A 09-25-2020 33.85 33.72 33.95 33.52 33.92 2758688 0.21 % AMEX
Autohome Inc 09-25-2020 90.59 89.43 90.48 89.00 90.15 190879 -0.49 % NYSE
American Vanguard Corp 09-25-2020 12.96 12.85 12.94 12.68 12.85 115921 -0.85 % NYSE
Aspen Technology 09-25-2020 124.41 124.81 128.16 123.37 127.75 228114 2.68 % NASDAQ
Ipath Pure Beta Broad Commodity ETN 09-25-2020 26.66 26.59 26.68 26.59 26.68 202 0.08 % AMEX
Brighthouse Financial Inc 6.25% Junior Subordi 09-25-2020 26.62 26.62 27.10 26.62 27.09 14136 1.77 % NASDAQ
Baidu Inc 09-25-2020 123.76 122.23 123.95 121.00 123.79 3205911 0.02 % NASDAQ
Blueknight Energy LP 09-25-2020 1.43 1.44 1.48 1.42 1.48 129270 3.50 % NASDAQ
Blackrock Preferred 09-25-2020 14.00 13.99 14.17 13.85 14.14 506910 1.00 % NYSE
Showing 1 to 20 records out of 132