• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agm Group Holdings Inc Cl A 09-29-2020 16.03 15.69 16.05 15.14 15.66 3271 -2.31 % NASDAQ
Aspen Technology 09-29-2020 128.27 128.75 130.12 126.89 127.20 436124 -0.83 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 09-29-2020 27.23 27.18 27.18 26.71 26.71 20613 -1.91 % NASDAQ
Baidu Inc 09-29-2020 126.04 125.04 125.80 122.47 122.58 3899268 -2.75 % NASDAQ
Blueknight Energy LP 09-29-2020 1.47 1.45 1.64 1.45 1.59 728825 8.16 % NASDAQ
C.H. Robinson Ww 09-29-2020 103.25 103.61 104.95 102.95 103.70 1052750 0.44 % NASDAQ
CHS Inc Pfd B Srs 2 09-29-2020 27.22 27.26 27.39 27.00 27.32 12472 0.37 % NASDAQ
Comcast Corp A 09-29-2020 46.75 46.85 46.86 46.17 46.20 11871021 -1.18 % NASDAQ
Chinanet Online Hldg 09-29-2020 1.33 1.37 1.38 1.26 1.29 122782 -3.01 % NASDAQ
Conifer Holdings 09-29-2020 3.02 2.87 2.87 2.87 2.87 717 -4.97 % NASDAQ
Cerence Inc 09-29-2020 51.60 51.35 52.18 50.09 51.52 509955 -0.16 % NASDAQ
Commercial Vehicle G 09-29-2020 6.08 5.98 6.08 5.75 6.01 386060 -1.15 % NASDAQ
Deciphera Pharmaceuticals Inc 09-29-2020 49.95 50.00 50.00 48.64 49.54 445223 -0.82 % NASDAQ
Datadog Inc Cl A 09-29-2020 92.25 92.06 93.53 90.39 90.92 2262507 -1.44 % NASDAQ
Wisdomtree EM Quality Divd Growth Fund 09-29-2020 24.02 23.89 24.00 23.86 23.89 8548 -0.54 % NASDAQ
Showing 1 to 20 records out of 61