• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 09-25-2020 91.53 91.53 91.54 91.51 91.51 1970677 -0.02 % AMEX
Condor Hospitality T 09-25-2020 2.72 2.72 2.77 2.72 2.75 11236 1.10 % AMEX
Evans Bancorp 09-25-2020 22.16 22.07 22.30 22.07 22.14 15209 -0.09 % AMEX
Fidelity Low Duration Bond Factor ETF 09-25-2020 51.11 51.09 51.13 51.07 51.10 34803 -0.02 % AMEX
Goodrich Petroleum Corp 09-25-2020 7.80 7.75 8.01 7.08 7.67 8390 -1.67 % AMEX
Emrg Mkts High Yield Bd ETF Vaneck 09-25-2020 22.55 22.60 22.63 22.44 22.53 65692 -0.09 % AMEX
Showing 1 to 11 records out of 11