• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-29-2020 21.18 21.51 21.98 21.23 21.89 647775 3.35 % NYSE
Assured Guaranty Ltd 09-29-2020 21.02 20.78 20.82 20.19 20.67 1194833 -1.67 % NYSE
Assurant Inc 09-29-2020 120.09 120.02 120.97 118.41 120.59 265260 0.42 % NYSE
Armstrong World Industries Inc 09-29-2020 70.00 69.90 70.71 69.28 70.29 449124 0.41 % NYSE
American States Water Company 09-29-2020 74.32 74.45 74.89 73.75 74.45 111434 0.17 % NYSE
Bank of New York Mellon Corp 09-29-2020 34.28 34.07 34.15 33.63 33.86 4156733 -1.23 % NYSE
Blackrock New York Muni Trust 09-29-2020 15.90 15.73 15.91 15.73 15.83 3995 -0.44 % NYSE
Compania Mina Buenaventura S.A. 09-29-2020 12.10 12.16 12.41 12.08 12.14 1272107 0.33 % NYSE
Byline Bancorp Inc 09-29-2020 11.41 11.41 11.41 11.08 11.35 35022 -0.53 % NYSE
Chubb Ltd 09-29-2020 116.97 116.31 116.42 113.16 114.34 2476996 -2.25 % NYSE
Cigna Corp 09-29-2020 164.28 164.75 165.46 162.41 164.31 1460651 0.02 % NYSE
Centerpoint Energy Inc 09-29-2020 19.02 19.10 19.26 18.78 19.00 2858430 -0.11 % NYSE
Coty Inc 09-29-2020 2.75 2.77 2.77 2.64 2.64 10393600 -4.00 % NYSE
Crane Company 09-29-2020 51.07 51.22 51.24 49.54 50.20 175339 -1.70 % NYSE
Duff & Phelps Global Utility 09-29-2020 10.13 10.07 10.28 10.07 10.25 119194 1.18 % NYSE
First Mortgage Bonds 09-29-2020 25.14 25.14 25.14 25.12 25.13 10724 -0.04 % NYSE
Stone Harbor Emerging Markets 09-29-2020 6.42 6.41 6.48 6.33 6.42 106567 0.00 % NYSE
Axa Equitable Holdings Inc 09-29-2020 18.60 18.59 18.69 18.18 18.34 1653172 -1.40 % NYSE
Equus Total Return 09-29-2020 1.18 1.15 1.17 1.14 1.17 16720 -0.85 % NYSE
Showing 1 to 20 records out of 66