• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 09-28-2020 28.44 29.02 29.71 28.87 29.26 1800001 2.88 % NASDAQ
American Equity Investment Life 09-28-2020 19.98 20.53 21.62 20.53 21.18 593494 6.01 % NYSE
Audioeye Inc 09-28-2020 15.76 15.90 17.18 15.50 15.60 53450 -1.02 % NASDAQ
Assured Guaranty Ltd 09-28-2020 20.27 20.57 21.41 20.53 21.02 972947 3.70 % NYSE
Air T Inc Funding WT 09-28-2020 0.03 0.03 0.03 0.02 0.02 5224 -33.33 % NASDAQ
Assurant Inc 09-28-2020 117.81 119.17 121.36 119.06 120.09 228621 1.94 % NYSE
Altus Midstream Company 09-28-2020 11.10 11.35 11.48 10.93 10.93 5995 -1.53 % NASDAQ
Amerisafe Inc 09-28-2020 57.20 57.52 59.15 57.52 58.06 66212 1.50 % NASDAQ
Armstrong World Industries Inc 09-28-2020 68.37 69.07 71.15 69.07 70.00 394622 2.38 % NYSE
American States Water Company 09-28-2020 73.84 74.01 74.95 73.90 74.32 232019 0.65 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 09-28-2020 91.51 91.53 91.54 91.51 91.53 4095144 0.02 % AMEX
Bank of New York Mellon Corp 09-28-2020 33.39 33.96 34.60 33.85 34.28 3291359 2.67 % NYSE
Bank of Commerce Hld 09-28-2020 6.76 6.73 7.16 6.73 7.09 68839 4.88 % NASDAQ
Blackrock New York Muni Trust 09-28-2020 15.85 15.90 15.91 15.90 15.90 2109 0.32 % NYSE
Showing 1 to 20 records out of 155