• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 09-18-2020 30.42 30.37 30.48 29.30 29.48 3559332 -3.09 % NASDAQ
Audioeye Inc 09-18-2020 14.97 15.00 15.93 14.75 15.85 127522 5.88 % NASDAQ
Air T Inc Funding WT 09-18-2020 0.02 0.03 0.04 0.02 0.03 136322 50.00 % NASDAQ
Altus Midstream Company 09-18-2020 12.50 12.41 12.41 11.98 11.98 29194 -4.16 % NASDAQ
Amerisafe Inc 09-18-2020 58.64 59.32 59.88 56.61 57.50 342239 -1.94 % NASDAQ
Bank of Commerce Hld 09-18-2020 7.09 7.04 7.12 6.84 7.12 77484 0.42 % NASDAQ
Cardtronics Inc 09-18-2020 20.66 20.92 21.09 20.35 20.80 900734 0.68 % NASDAQ
C&F Financial Corp 09-18-2020 30.35 30.96 30.96 29.49 30.09 15419 -0.86 % NASDAQ
Daily Journal Cp 09-18-2020 252.28 254.16 262.38 251.00 256.24 16493 1.57 % NASDAQ
East West Bancorp 09-18-2020 34.43 34.54 34.74 34.00 34.28 1532133 -0.44 % NASDAQ
Ezcorp Inc 09-18-2020 5.15 5.21 5.25 5.08 5.17 805254 0.39 % NASDAQ
Fanhua Inc 09-18-2020 18.98 19.05 19.30 18.71 18.87 112593 -0.58 % NASDAQ
Showing 1 to 20 records out of 78