• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 09-29-2020 5.84 5.85 6.24 5.69 5.91 6423 1.20 % AMEX
Armata Pharmaceuticals Inc 09-29-2020 2.98 3.48 3.48 2.98 2.98 10849 0.00 % AMEX
B2Gold Corp 09-29-2020 6.48 6.58 6.67 6.52 6.63 5479670 2.31 % AMEX
Chinaamc China Vaneck ETF 09-29-2020 22.76 22.76 22.84 22.73 22.82 28263 0.26 % AMEX
Credit Suisse Asset Management 09-29-2020 2.94 2.95 2.97 2.94 2.96 154139 0.68 % AMEX
Core Molding Technologies Inc 09-29-2020 8.93 8.21 9.00 7.96 8.80 57407 -1.46 % AMEX
MSCI Global Timber Invesco ETF 09-29-2020 28.06 28.14 28.21 27.98 28.02 13947 -0.14 % AMEX
Emrg Mkts Small-Cap Ishares MSCI ETF 09-29-2020 43.37 43.56 43.67 43.28 43.52 5295 0.35 % AMEX
EAFE Dividend Growth Proshares 09-29-2020 39.89 39.85 39.99 39.78 39.83 4642 -0.15 % AMEX
Wisdomtree Europe Dividend Growth Fund 09-29-2020 27.63 27.66 27.78 27.65 27.75 12847 0.43 % AMEX
Switzerland Ishares MSCI ETF 09-29-2020 41.28 41.27 41.39 41.09 41.21 563099 -0.17 % AMEX
Taiwan Ishares MSCI ETF 09-29-2020 44.31 44.32 44.58 44.22 44.42 4408584 0.25 % AMEX
South Korea Ishares MSCI ETF 09-29-2020 64.34 64.40 64.75 64.25 64.53 2515378 0.30 % AMEX
Cambria Emerging Shareholder Yield ETF 09-29-2020 27.57 27.68 27.80 27.59 27.67 2158 0.36 % AMEX
South Korea Franklin FTSE ETF 09-29-2020 22.76 22.87 22.92 22.76 22.85 6379 0.40 % AMEX
Inv Growth Floating Rate ETF SPDR 09-29-2020 30.57 30.57 30.59 30.57 30.59 323292 0.07 % AMEX
Franklin Switzerland ETF 09-29-2020 28.26 28.27 28.28 28.22 28.22 5650 -0.14 % AMEX
Taiwan Franklin FTSE ETF 09-29-2020 30.78 30.79 30.98 30.77 30.93 3002 0.49 % AMEX
Showing 1 to 20 records out of 51