• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 09-29-2020 240.00 241.21 242.00 239.12 240.12 3093920 0.05 % NYSE
Smith [A.O.] Corp 09-29-2020 53.28 53.32 54.46 53.21 53.72 909118 0.83 % NYSE
Algonquin Pwr & Util 09-29-2020 14.35 14.26 14.36 14.13 14.28 698296 -0.49 % NYSE
Avanos Medical Inc 09-29-2020 33.96 33.92 34.13 32.80 33.03 238621 -2.74 % NYSE
Azure Power Global Ltd 09-29-2020 30.03 29.80 32.68 29.37 31.59 1259239 5.19 % NYSE
Blackstone Gso Long Short Credit Fund 09-29-2020 12.84 12.91 12.91 12.82 12.84 217799 0.00 % NYSE
Benchmark Electronics 09-29-2020 20.55 20.35 20.60 20.17 20.35 121208 -0.97 % NYSE
Braemar Hotels & Resorts Inc 09-29-2020 2.52 2.54 2.58 2.48 2.52 372143 0.00 % NYSE
Brookfield Infrastructure Partners LP 09-29-2020 47.77 47.79 47.81 47.14 47.40 132890 -0.77 % NYSE
Brf-Brasil Foods S.A. 09-29-2020 3.35 3.29 3.41 3.22 3.23 2377490 -3.58 % NYSE
Peabody Energy Corp 09-29-2020 3.12 3.06 3.06 2.40 2.43 5603600 -22.12 % NYSE
Churchill Capital Corp II 09-29-2020 10.74 10.66 10.90 10.66 10.80 82898 0.56 % NYSE
Mack-Cali Realty Corp 09-29-2020 13.02 13.02 13.02 12.44 12.75 593196 -2.07 % NYSE
Contura Energy Inc 09-29-2020 8.17 8.10 8.13 7.00 7.33 203467 -10.28 % NYSE
Donnelly Financial Solutions Inc 09-29-2020 13.35 13.35 13.58 12.93 13.18 300941 -1.27 % NYSE
Davita Healthcare Partners Inc 09-29-2020 84.50 84.62 85.15 83.37 84.14 855220 -0.43 % NYSE
Eaton Vance Senior Floating-Rate Fund 09-29-2020 11.69 11.69 11.69 11.65 11.69 85541 0.00 % NYSE
Elevate Credit Inc 09-29-2020 2.49 2.50 2.54 2.43 2.50 390399 0.40 % NYSE
Essential Properties Realty Trust Inc 09-29-2020 18.26 17.94 18.26 17.46 17.73 1080914 -2.90 % NYSE
Showing 1 to 20 records out of 82