• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 09-18-2020 10.97 13.11 13.48 10.13 10.23 1810995 -6.75 % NASDAQ
Advisorshares Vice ETF 09-18-2020 26.44 26.16 26.21 26.16 26.21 885 -0.87 % NASDAQ
Agba Acquisition Ltd WT 09-18-2020 0.46 0.54 0.55 0.48 0.50 10511 8.70 % NASDAQ
Aeglea Biothera 09-18-2020 7.76 7.88 7.96 7.45 7.87 498978 1.42 % NASDAQ
Ashford Inc 09-18-2020 7.72 7.75 7.84 7.37 7.37 5591 -4.53 % AMEX
Alector Inc 09-18-2020 14.10 14.19 14.50 13.86 14.07 5260239 -0.21 % NASDAQ
Align Technology 09-18-2020 328.02 329.60 333.13 314.97 320.97 903789 -2.15 % NASDAQ
American Tower Corp 09-18-2020 250.72 248.66 251.25 243.81 245.50 3259396 -2.08 % NYSE
Smith [A.O.] Corp 09-18-2020 53.18 53.25 54.03 53.07 53.24 2328036 0.11 % NYSE
Algonquin Pwr & Util 09-18-2020 14.19 14.22 14.24 13.89 14.05 1339962 -0.99 % NYSE
Armata Pharmaceuticals Inc 09-18-2020 3.65 3.62 3.66 3.39 3.39 22397 -7.12 % AMEX
Asure Software 09-18-2020 7.66 7.75 7.83 7.45 7.61 127743 -0.65 % NASDAQ
Atara Biotherap 09-18-2020 15.80 16.00 16.07 15.50 15.86 3859256 0.38 % NASDAQ
Avanos Medical Inc 09-18-2020 33.32 34.00 34.84 33.45 33.85 768334 1.59 % NYSE
Azure Power Global Ltd 09-18-2020 31.89 32.50 33.02 30.47 32.89 816920 3.14 % NYSE
Liberty Braves CS A 09-18-2020 20.51 20.71 20.71 19.82 20.03 132443 -2.34 % NASDAQ
Showing 1 to 20 records out of 245