• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 09-29-2020 8.83 8.80 8.83 8.47 8.71 94327 -1.36 % NASDAQ
Advisorshares Vice ETF 09-29-2020 26.25 26.55 26.55 26.04 26.14 2847 -0.42 % NASDAQ
Agba Acquisition Ltd WT 09-29-2020 0.35 0.35 0.38 0.28 0.34 11720 -2.86 % NASDAQ
Aeglea Biothera 09-29-2020 7.16 7.16 7.25 6.98 7.07 132095 -1.26 % NASDAQ
Alector Inc 09-29-2020 10.99 10.97 11.28 10.69 10.79 1022897 -1.82 % NASDAQ
Align Technology 09-29-2020 322.86 323.89 328.92 320.00 320.17 451366 -0.83 % NASDAQ
Ameriserv Fin Cap 09-29-2020 28.60 28.39 28.39 28.22 28.25 1731 -1.22 % NASDAQ
Asure Software 09-29-2020 7.34 7.30 7.59 7.30 7.49 148862 2.04 % NASDAQ
Atara Biotherap 09-29-2020 12.94 12.85 13.26 12.82 13.08 437697 1.08 % NASDAQ
Liberty Braves CS A 09-29-2020 20.64 20.53 20.53 19.96 20.32 46874 -1.55 % NASDAQ
Liberty Braves CS C 09-29-2020 20.77 20.71 20.78 20.03 20.37 102310 -1.93 % NASDAQ
Beigene Ltd Ads 09-29-2020 280.64 279.76 284.45 272.30 281.45 233252 0.29 % NASDAQ
Nasdaq Global Auto Index Fund FT 09-29-2020 38.44 38.84 38.87 38.56 38.64 4271 0.52 % NASDAQ
Cbm Bancorp Inc 09-29-2020 12.32 12.44 12.44 12.44 12.44 299 0.97 % NASDAQ
C.H. Robinson Ww 09-29-2020 103.25 103.61 104.95 102.95 103.70 1052750 0.44 % NASDAQ
Showing 1 to 20 records out of 112