• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Core Laboratories N.V. 09-25-2020 16.14 15.86 16.16 15.02 15.53 450598 -3.78 % NYSE
Youdao Inc ADR 09-25-2020 28.19 28.19 28.19 26.10 26.60 514153 -5.64 % NYSE
Kosmos Energy Ltd 09-25-2020 1.04 1.05 1.06 1.00 1.00 5208464 -3.85 % NYSE
Kimbell Royalty Partners 09-25-2020 6.50 6.44 6.51 6.04 6.21 138896 -4.46 % NYSE
Brigham Minerals Inc 09-25-2020 8.41 8.31 8.73 8.30 8.71 312168 3.57 % NYSE
Nokia Corp 09-25-2020 3.83 3.77 3.79 3.72 3.77 32585856 -1.57 % NYSE
Oasis Petroleum Inc 09-25-2020 0.38 0.41 0.43 0.39 0.41 15950813 7.89 % NYSE
Oceaneering International 09-25-2020 3.62 3.56 3.66 3.41 3.54 2196474 -2.21 % NYSE
Thermon Group Holdings Inc 09-25-2020 10.90 10.80 10.85 10.53 10.67 141192 -2.11 % NYSE
Ubiquiti Networks 09-25-2020 160.38 160.47 162.03 157.50 159.96 140119 -0.26 % NYSE
W&T Offshore 09-25-2020 1.78 1.76 1.78 1.71 1.75 2453139 -1.69 % NYSE
Showing 1 to 15 records out of 15