• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 09-18-2020 0.58 0.59 0.61 0.51 0.54 1237916 -6.90 % NASDAQ
Aehr Test Systems 09-18-2020 1.51 1.53 1.58 1.47 1.50 149804 -0.66 % NASDAQ
Atlantica Yield Plc 09-18-2020 27.53 27.64 27.69 26.85 26.96 579076 -2.07 % NASDAQ
US Brent Oil 09-18-2020 11.08 11.05 11.13 10.93 11.01 879626 -0.63 % AMEX
Benitec Biopharm Ads 09-18-2020 7.04 7.04 7.04 5.94 6.76 11393 -3.98 % NASDAQ
Biospecifics Tech Cp 09-18-2020 55.59 56.18 57.18 54.75 56.78 67227 2.14 % NASDAQ
Camber Energy Inc 09-18-2020 0.50 0.50 0.50 0.49 0.49 618069 -2.00 % AMEX
Core Laboratories N.V. 09-18-2020 18.48 18.50 18.55 17.46 17.94 748823 -2.92 % NYSE
CPI Aerostructures 09-18-2020 2.52 2.57 2.70 2.56 2.66 98601 5.56 % AMEX
Cyclacel Pharmaceuti 09-18-2020 3.77 3.73 3.75 3.50 3.74 151699 -0.80 % NASDAQ
Youdao Inc ADR 09-18-2020 27.68 27.67 27.98 26.21 26.78 533004 -3.25 % NYSE
D S P Group Inc 09-18-2020 13.38 13.51 13.67 13.08 13.60 543392 1.64 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 09-18-2020 0.90 0.94 0.96 0.88 0.95 2339283 5.56 % NASDAQ
Hamilton Lane Incorporated Cl A 09-18-2020 64.81 65.53 65.89 63.11 63.32 1596751 -2.30 % NASDAQ
Iconix Brand Group 09-18-2020 0.73 0.75 0.81 0.74 0.75 156401 2.74 % NASDAQ
Kosmos Energy Ltd 09-18-2020 1.28 1.30 1.33 1.18 1.31 16210531 2.34 % NYSE
Showing 1 to 20 records out of 35