• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 09-29-2020 0.59 0.56 0.62 0.55 0.55 4914826 -6.78 % NASDAQ
Aehr Test Systems 09-29-2020 1.41 1.45 1.49 1.38 1.39 77581 -1.42 % NASDAQ
Atlantica Yield Plc 09-29-2020 27.62 27.77 28.32 27.68 28.10 643807 1.74 % NASDAQ
Benitec Biopharm Ads 09-29-2020 5.69 5.62 6.13 5.62 6.00 14470 5.45 % NASDAQ
Biospecifics Tech Cp 09-29-2020 52.60 53.00 53.00 51.96 52.60 12356 0.00 % NASDAQ
Cyclacel Pharmaceuti 09-29-2020 3.48 3.45 3.79 3.45 3.70 229679 6.32 % NASDAQ
D S P Group Inc 09-29-2020 12.94 12.94 13.36 12.88 13.27 146813 2.55 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 09-29-2020 0.86 0.91 0.97 0.90 0.94 1350520 9.30 % NASDAQ
Hamilton Lane Incorporated Cl A 09-29-2020 63.14 63.10 63.47 62.17 63.25 214692 0.17 % NASDAQ
Iconix Brand Group 09-29-2020 0.75 0.75 0.78 0.75 0.75 21100 0.00 % NASDAQ
Medalist Diversified REIT Inc 09-29-2020 1.17 1.22 1.22 1.07 1.16 7778 -0.85 % NASDAQ
Momo Inc Ads 09-29-2020 13.96 13.96 14.07 13.52 13.67 3440570 -2.08 % NASDAQ
Pintec Technology Holdings Ltd ADR 09-29-2020 0.83 0.82 0.98 0.82 0.97 103228 16.87 % NASDAQ
Walgreens Boots Alliance 09-29-2020 36.07 35.79 36.27 35.35 35.38 5032664 -1.91 % NASDAQ
Xperi Corp 09-29-2020 11.51 11.49 11.68 11.40 11.57 529824 0.52 % NASDAQ
Showing 1 to 15 records out of 15