• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 09-29-2020 22.05 22.46 22.98 22.46 22.85 5361 3.63 % AMEX
Citigroup Global Markets Holdings Inc 09-29-2020 20.19 20.32 20.32 20.32 20.32 2 0.64 % AMEX
Gold Miners Bear 3X Direxion ETF 09-29-2020 19.30 19.09 19.23 18.55 18.80 5373181 -2.59 % AMEX
Ultrashort MSCI Japan Proshares 09-29-2020 19.46 19.37 19.47 19.35 19.47 792 0.05 % AMEX
CMCI Food TR ETN UBS E-Tracs 09-29-2020 15.41 15.34 15.69 15.13 15.41 3535 0.00 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 09-29-2020 25.08 25.08 25.09 25.08 25.09 103 0.04 % AMEX
Ipatha.B Agriculture Subindex TR ETN 09-29-2020 42.22 41.97 42.11 41.97 42.11 725 -0.26 % AMEX
CS S&P MLP Index ETN 09-29-2020 6.19 6.07 6.07 6.07 6.07 5 -1.94 % AMEX
Basic Materials Short Proshares 09-29-2020 14.55 14.66 14.66 14.66 14.66 8 0.76 % AMEX
Showing 1 to 20 records out of 28