• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnes & Noble Education Inc C 09-29-2020 2.54 2.54 2.56 2.43 2.43 221200 -4.33 % NYSE
Carnival Corp 09-29-2020 15.31 15.25 15.43 14.81 15.07 23132390 -1.57 % NYSE
CNH Industrial N.V. 09-29-2020 7.76 7.79 7.88 7.78 7.84 960989 1.03 % NYSE
Carnival Plc ADR 09-29-2020 12.78 12.81 12.91 12.47 12.69 1142166 -0.70 % NYSE
Duff & Phelps Utilities Tax-Free Income 09-29-2020 14.48 14.47 14.47 14.47 14.47 404 -0.07 % NYSE
Centrais Electricas Brazil 09-29-2020 5.51 5.41 5.50 5.33 5.42 742256 -1.63 % NYSE
Eaton Vance Municipal Income T 09-29-2020 21.06 21.18 21.21 21.00 21.21 13527 0.71 % NYSE
Eaton Vance Short Diversified 09-29-2020 11.44 11.47 11.47 11.38 11.41 10398 -0.26 % NYSE
The Gdl Fund 09-29-2020 8.49 8.53 8.56 8.40 8.40 41789 -1.06 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 09-29-2020 19.68 19.63 19.69 19.63 19.67 1300 -0.05 % NYSE
Haemonetics Corp 09-29-2020 87.76 87.98 88.34 86.25 86.85 226251 -1.04 % NYSE
Showing 1 to 20 records out of 41