• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Int Rate US Agg Bond Fund 09-29-2020 46.83 46.82 46.86 46.75 46.84 7528 0.02 % NASDAQ
Sphere 3D Corp 09-29-2020 2.62 2.62 2.66 2.45 2.58 54747 -1.53 % NASDAQ
Arco Platform Ltd Cl A 09-29-2020 39.89 39.90 41.38 37.72 40.72 212815 2.08 % NASDAQ
Aridis Pharmaceuticals Inc 09-29-2020 7.15 7.28 7.50 7.17 7.20 2032 0.70 % NASDAQ
Art S Way MFG Company 09-29-2020 2.25 2.25 2.35 2.22 2.34 35428 4.00 % NASDAQ
Auburn Natl Bncp 09-29-2020 37.06 36.09 37.96 36.02 36.70 1520 -0.97 % NASDAQ
Bay Commercial Bk CA 09-29-2020 10.55 10.46 10.58 10.25 10.40 9878 -1.42 % NASDAQ
Bonso Elec Intl IN 09-29-2020 4.65 4.57 4.61 4.17 4.49 33221 -3.44 % NASDAQ
Biondvax Pharma Ads 09-29-2020 39.95 39.95 40.50 38.42 38.78 43340 -2.93 % NASDAQ
Cracker Barrel 09-29-2020 119.59 119.11 119.11 113.53 113.90 371947 -4.76 % NASDAQ
Change Healthcare Inc 09-29-2020 14.33 14.25 14.49 14.00 14.31 1952226 -0.14 % NASDAQ
Chinanet Online Hldg 09-29-2020 1.33 1.37 1.38 1.26 1.29 122782 -3.01 % NASDAQ
Codorus Valley Bncp 09-29-2020 12.85 12.79 12.85 12.77 12.85 5077 0.00 % NASDAQ
Showing 1 to 20 records out of 50