• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 09-29-2020 0.79 0.83 0.87 0.77 0.79 282131 0.00 % AMEX
Alexco Resource Corp 09-29-2020 2.66 2.71 2.74 2.62 2.68 815571 0.75 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-29-2020 38.81 38.31 38.71 38.31 38.69 1238 -0.31 % AMEX
Jpmorgan Betabuilders Japan ETF 09-29-2020 24.87 24.92 25.00 24.85 24.89 639391 0.08 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 09-29-2020 7.62 7.58 7.58 7.37 7.40 24571 -2.89 % AMEX
Birks Group Inc 09-29-2020 0.59 0.62 0.65 0.58 0.64 56179 8.47 % AMEX
Interm Term Bond ETF Vanguard 09-29-2020 93.51 93.62 93.65 93.56 93.59 662264 0.09 % AMEX
Bdc Income Vaneck ETF 09-29-2020 12.33 12.39 12.39 12.13 12.13 79784 -1.62 % AMEX
Gaming ETF Vaneck 09-29-2020 39.39 39.49 39.50 38.85 38.95 163194 -1.12 % AMEX
Invesco 2029 Corporate Bond ETF 09-29-2020 21.44 21.46 21.46 21.42 21.42 6435 -0.09 % AMEX
Credit Suisse Asset Management 09-29-2020 2.94 2.95 2.97 2.94 2.96 154139 0.68 % AMEX
Cynergis Tek Inc 09-29-2020 1.13 1.14 1.15 1.06 1.11 25441 -1.77 % AMEX
Db-Xt MSCI EAFE Hgd Eq 09-29-2020 30.85 30.80 30.86 30.69 30.73 412574 -0.39 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 09-29-2020 29.55 29.42 29.42 29.42 29.42 2349 -0.44 % AMEX
Deltashares S&P Intl Managed Risk ETF 09-29-2020 44.65 44.71 44.71 44.71 44.71 120 0.13 % AMEX
Emrg Mkts Dividend Ishares ETF 09-29-2020 29.75 29.77 29.91 29.69 29.84 99817 0.30 % AMEX
EM Local Bond ETF Barclays Capital SPDR 09-29-2020 26.03 26.12 26.19 26.06 26.14 144689 0.42 % AMEX
S&P Emrg Mkts Dividend SPDR 09-29-2020 24.10 24.00 24.15 23.98 24.09 44323 -0.04 % AMEX
EAFE Dividend Growth Proshares 09-29-2020 39.89 39.85 39.99 39.78 39.83 4642 -0.15 % AMEX
Eaton Vance Muni Bond Fund 09-29-2020 13.05 13.09 13.22 13.05 13.10 68610 0.38 % AMEX
Showing 1 to 20 records out of 127