• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-29-2020 24.48 24.43 24.43 23.53 23.98 228745 -2.04 % NYSE
Playags Inc 09-29-2020 3.95 3.91 3.95 3.56 3.62 600670 -8.35 % NYSE
Albemarle Corp 09-29-2020 84.84 84.95 87.62 84.78 86.85 1247539 2.37 % NYSE
Assetmark Financial Holdings Inc 09-29-2020 22.28 22.28 22.78 22.13 22.42 112051 0.63 % NYSE
Amn Healthcare Services Inc 09-29-2020 58.28 58.50 58.64 57.46 57.97 377119 -0.53 % NYSE
Anworth Mortgage Asset Corp 09-29-2020 1.74 1.71 1.71 1.62 1.66 505746 -4.60 % NYSE
Smith [A.O.] Corp 09-29-2020 53.28 53.32 54.46 53.21 53.72 909118 0.83 % NYSE
Air Products and Chemicals 09-29-2020 292.67 294.63 296.77 291.81 293.86 603127 0.41 % NYSE
Aphria Inc 09-29-2020 4.30 4.29 4.44 4.27 4.33 2923834 0.70 % NYSE
Algonquin Pwr & Util 09-29-2020 14.35 14.26 14.36 14.13 14.28 698296 -0.49 % NYSE
Ares Management LP 09-29-2020 40.50 40.60 40.67 39.92 40.20 1424425 -0.74 % NYSE
ASA Gold and Precious Metals 09-29-2020 21.05 21.30 21.53 21.09 21.41 61606 1.71 % NYSE
Avanos Medical Inc 09-29-2020 33.96 33.92 34.13 32.80 33.03 238621 -2.74 % NYSE
Axalta Coating Systems Ltd 09-29-2020 22.53 22.68 22.68 22.03 22.09 2676586 -1.95 % NYSE
Bain Capital Specialty Finance Inc 09-29-2020 10.78 10.35 10.50 10.23 10.35 264949 -3.99 % NYSE
Brookfield Renewable 09-29-2020 49.67 49.92 50.82 49.64 50.78 222966 2.23 % NYSE
Showing 1 to 20 records out of 175