• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-25-2020 23.12 23.01 23.39 22.94 23.39 310802 1.17 % NYSE
Arca Biopharma Inc 09-25-2020 4.07 4.16 4.54 4.16 4.49 633163 10.32 % NASDAQ
Acer Therapeutics Inc 09-25-2020 2.37 2.33 2.58 2.33 2.54 74602 7.17 % NASDAQ
Acorda Therapeutics 09-25-2020 0.47 0.47 0.85 0.47 0.61 94315689 29.79 % NASDAQ
Agex Therapeutics Inc 09-25-2020 0.83 0.84 0.88 0.80 0.84 36452 1.20 % AMEX
Playags Inc 09-25-2020 3.54 3.54 3.66 3.41 3.50 392946 -1.13 % NYSE
Aesthetic Medical International Holdings Group L 09-25-2020 4.37 4.42 4.42 4.09 4.23 33541 -3.20 % NASDAQ
Albemarle Corp 09-25-2020 83.31 82.98 85.25 82.54 84.51 1189367 1.44 % NYSE
Allena Pharmaceuticals Inc 09-25-2020 1.18 1.24 1.26 1.20 1.23 213704 4.24 % NASDAQ
Aileron Therapeutics Inc 09-25-2020 1.26 1.24 1.30 1.22 1.27 180321 0.79 % NASDAQ
Assetmark Financial Holdings Inc 09-25-2020 21.48 21.28 21.71 21.28 21.52 214412 0.19 % NYSE
Amn Healthcare Services Inc 09-25-2020 55.89 55.32 57.50 55.21 57.34 341812 2.59 % NYSE
Anworth Mortgage Asset Corp 09-25-2020 1.65 1.64 1.72 1.64 1.70 223298 3.03 % NYSE
Smith [A.O.] Corp 09-25-2020 53.00 52.57 52.89 52.00 52.15 1859244 -1.60 % NYSE
Air Products and Chemicals 09-25-2020 289.99 286.25 291.69 285.00 290.70 562880 0.24 % NYSE
Aphria Inc 09-25-2020 4.21 4.21 4.28 4.16 4.23 1960751 0.48 % NYSE
Cellect Biotechnology Ltd 09-25-2020 2.49 2.29 2.33 2.14 2.25 170694 -9.64 % NASDAQ
Showing 1 to 20 records out of 496