• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 09-28-2020 4.49 4.61 4.65 4.38 4.54 505336 1.11 % NASDAQ
Acer Therapeutics Inc 09-28-2020 2.54 2.54 2.79 2.49 2.75 225611 8.27 % NASDAQ
Acorda Therapeutics 09-28-2020 0.61 0.63 0.73 0.55 0.59 21125863 -3.28 % NASDAQ
Aesthetic Medical International Holdings Group L 09-28-2020 4.23 4.32 4.46 4.25 4.25 45075 0.47 % NASDAQ
Allena Pharmaceuticals Inc 09-28-2020 1.23 1.27 1.27 1.19 1.22 296753 -0.81 % NASDAQ
Aileron Therapeutics Inc 09-28-2020 1.27 1.27 1.30 1.25 1.26 106995 -0.79 % NASDAQ
Cellect Biotechnology Ltd 09-28-2020 2.25 2.23 2.25 2.14 2.20 69547 -2.22 % NASDAQ
Aptinyx Inc 09-28-2020 3.14 3.14 3.27 3.08 3.23 111222 2.87 % NASDAQ
Argenx Se Ads 09-28-2020 248.56 250.99 255.75 250.99 255.37 94594 2.74 % NASDAQ
Pdvwireless 09-28-2020 34.28 34.71 35.11 33.38 33.95 146346 -0.96 % NASDAQ
Audiocodes Ltd 09-28-2020 31.53 31.94 32.42 31.39 31.62 216686 0.29 % NASDAQ
Avalon Globocare 09-28-2020 1.20 1.18 1.23 1.12 1.12 133028 -6.67 % NASDAQ
Avid Tech Inc 09-28-2020 8.22 8.30 8.53 8.27 8.44 610043 2.68 % NASDAQ
Anavex Lf SC 09-28-2020 3.87 4.08 4.71 3.98 4.66 1740288 20.41 % NASDAQ
Liberty Braves CS A 09-28-2020 20.18 20.43 21.04 20.42 20.64 61411 2.28 % NASDAQ
Liberty Braves CS C 09-28-2020 20.28 20.55 21.16 20.55 20.77 101083 2.42 % NASDAQ
Biotech Vaneck ETF 09-28-2020 158.74 161.06 161.06 158.91 160.34 8802 1.01 % NASDAQ
Bicycle Therapeutics Plc ADR 09-28-2020 19.01 19.39 20.50 19.24 19.69 22523 3.58 % NASDAQ
Showing 1 to 20 records out of 194