• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders Japan ETF 09-29-2020 24.87 24.92 25.00 24.85 24.89 639391 0.08 % AMEX
Formulafolios Tactical Growth ETF 09-29-2020 27.37 27.47 27.51 27.35 27.39 13775 0.07 % AMEX
Ishares Ibonds Dec 2026 Term Muni Bond ETF 09-29-2020 26.94 26.94 26.98 26.94 26.94 407417 0.00 % AMEX
Indonesia Index ETF Vaneck 09-29-2020 16.02 15.77 15.93 15.77 15.83 41344 -1.19 % AMEX
Rogers Commodity ETN Elements 09-29-2020 4.33 4.28 4.29 4.24 4.25 72050 -1.85 % AMEX
Ipatha.B Sugar Subindex TR ETN 09-29-2020 39.06 39.99 40.19 39.96 40.19 1115 2.89 % AMEX
Municipal Short Vaneck ETF 09-29-2020 18.07 18.08 18.10 18.05 18.09 66632 0.11 % AMEX
CMCI Silver TR ETN UBS E-Tracs 09-29-2020 28.98 29.85 29.85 29.85 29.85 42 3.00 % AMEX
U.S. Momentum Factor Vanguard ETF 09-29-2020 93.99 94.00 94.85 94.00 94.50 3911 0.54 % AMEX
Tax-Exempt Bond Vanguard 09-29-2020 54.46 54.46 54.50 54.46 54.47 1160973 0.02 % AMEX
Showing 1 to 13 records out of 13