• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders Japan ETF 09-18-2020 24.87 24.87 24.89 24.72 24.80 689197 -0.28 % AMEX
CHS B Cum Pfd Srs 4 09-18-2020 28.00 28.02 28.21 27.73 28.14 11746 0.50 % NASDAQ
Dominion Resources Inc 09-18-2020 25.94 25.94 26.04 25.87 25.94 26195 0.00 % NYSE
Formulafolios Tactical Growth ETF 09-18-2020 28.01 27.84 27.85 27.76 27.80 5060 -0.75 % AMEX
Harvest Capital Cred 09-18-2020 3.35 3.33 3.43 3.30 3.33 5861 -0.60 % NASDAQ
Hudson Tech Inc 09-18-2020 1.23 1.22 1.23 1.13 1.13 143367 -8.13 % NASDAQ
Amtd International Inc 09-18-2020 6.79 6.79 6.83 6.71 6.83 2252 0.59 % NYSE
Ishares Ibonds Dec 2026 Term Muni Bond ETF 09-18-2020 26.92 26.94 26.96 26.93 26.96 8059 0.15 % AMEX
Indonesia Index ETF Vaneck 09-18-2020 16.43 16.46 16.60 16.44 16.48 23625 0.30 % AMEX
Lehman Abs Corp 09-18-2020 33.79 33.79 33.95 33.79 33.94 1112 0.44 % NYSE
Prospect Capital Corp 6.25% Notes Due 202 09-18-2020 25.46 25.46 25.52 25.46 25.48 2315 0.08 % NYSE
Showing 1 to 20 records out of 33