• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CHS B Cum Pfd Srs 4 09-25-2020 27.10 27.10 27.91 27.10 27.75 7517 2.40 % NASDAQ
Harvest Capital Cred 09-25-2020 3.35 3.35 3.35 3.33 3.33 10812 -0.60 % NASDAQ
Hudson Tech Inc 09-25-2020 1.13 1.13 1.15 1.12 1.13 19585 0.00 % NASDAQ
UAE Ishares MSCI ETF 09-25-2020 10.60 10.60 10.61 10.58 10.61 4088 0.09 % NASDAQ
Showing 1 to 6 records out of 6