• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 09-25-2020 28.93 28.73 29.16 28.73 29.16 1726 0.80 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-25-2020 89.79 89.59 90.59 89.29 90.56 269088 0.86 % AMEX
Aggressive Allocation Ishares Core ETF 09-25-2020 56.67 56.50 57.21 56.38 57.20 412399 0.94 % AMEX
Conservative Allocation Ishares Core ETF 09-25-2020 36.88 36.78 37.00 36.70 37.00 56399 0.33 % AMEX
Avantis International Equity ETF 09-25-2020 48.52 48.24 50.28 48.18 48.68 7341 0.33 % AMEX
Avantis U.S. Small Cap Value ETF 09-25-2020 41.62 41.68 42.03 41.48 41.81 19695 0.46 % AMEX
Taxable Municipal Bond Invesco ETF 09-25-2020 33.53 33.54 33.54 33.45 33.52 439410 -0.03 % AMEX
Innovator S&P 500 Buffer ETF August 09-25-2020 27.13 27.39 27.48 27.12 27.43 7299 1.11 % AMEX
Bioshares Biotech Clinical Trial 09-25-2020 37.81 38.03 38.84 37.81 38.84 19901 2.72 % AMEX
Wells Fargo Bus Dev Comp ETN 09-25-2020 13.65 13.28 14.10 13.28 14.10 7533 3.30 % AMEX
Etracs Bus Dev ETN Series B 09-25-2020 13.79 13.93 14.10 13.93 14.09 5657 2.18 % AMEX
Inspire 100 ETF 09-25-2020 32.14 31.96 32.61 31.96 32.60 5921 1.43 % AMEX
Innovator S&P 500 Buffer ETF January 09-25-2020 29.44 29.44 29.87 29.44 29.84 5521 1.36 % AMEX
Bs 2020 Corp Bond Invesco ETF 09-25-2020 21.21 21.21 21.21 21.21 21.21 351585 0.00 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 09-25-2020 23.28 23.23 23.30 23.21 23.27 27377 -0.04 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-25-2020 23.96 24.03 24.03 23.76 23.78 39386 -0.75 % AMEX
Intl Treasury Bond ETF SPDR 09-25-2020 29.61 29.62 29.62 29.53 29.60 544805 -0.03 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 09-25-2020 24.67 24.59 24.70 24.58 24.70 1379 0.12 % AMEX
Showing 1 to 20 records out of 335