• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 09-25-2020 100.92 100.56 103.61 100.34 103.45 5014520 2.51 % NYSE
Accenture Plc 09-25-2020 214.41 213.03 215.06 210.41 214.63 3659684 0.10 % NYSE
Adams Express Company 09-25-2020 15.63 15.60 15.90 15.52 15.86 130338 1.47 % NYSE
Arlington Asset Investment Corp 09-25-2020 2.64 2.60 2.73 2.60 2.71 201426 2.65 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-25-2020 23.48 23.82 23.91 23.61 23.83 4268 1.49 % NYSE
Allete Inc 09-25-2020 50.93 50.50 51.54 50.40 51.53 431064 1.18 % NYSE
Ally Financial 09-25-2020 23.57 23.35 24.58 23.30 24.50 4834256 3.95 % NYSE
Amcor Plc 09-25-2020 10.58 10.49 10.85 10.44 10.82 6851237 2.27 % NYSE
American Homes 4 Rent 09-25-2020 27.21 27.25 27.73 27.08 27.69 1175603 1.76 % NYSE
Anworth Mortgage Asset Corp 09-25-2020 1.65 1.64 1.72 1.64 1.70 223298 3.03 % NYSE
AON Plc 09-25-2020 195.68 194.34 197.87 192.19 196.36 1190815 0.35 % NYSE
Aptiv Plc 09-25-2020 84.32 84.06 87.04 83.54 86.40 1454638 2.47 % NYSE
Showing 1 to 20 records out of 341