• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 09-25-2020 74.85 74.42 75.04 73.95 74.95 625074 0.13 % NASDAQ
Abbott Laboratories 09-25-2020 100.92 100.56 103.61 100.34 103.45 5014520 2.51 % NYSE
Accenture Plc 09-25-2020 214.41 213.03 215.06 210.41 214.63 3659684 0.10 % NYSE
Acacia Res-Acacia 09-25-2020 3.37 3.37 3.47 3.35 3.37 122485 0.00 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 09-25-2020 28.93 28.73 29.16 28.73 29.16 1726 0.80 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-25-2020 89.79 89.59 90.59 89.29 90.56 269088 0.86 % AMEX
Adamas Pharma 09-25-2020 4.29 4.26 4.46 4.21 4.23 139998 -1.40 % NASDAQ
Automatic Data Procs 09-25-2020 130.80 129.22 134.94 129.22 134.53 2309110 2.85 % NASDAQ
Adverum Biotechnlgs 09-25-2020 10.50 10.43 10.91 10.43 10.81 1540933 2.95 % NASDAQ
Adams Express Company 09-25-2020 15.63 15.60 15.90 15.52 15.86 130338 1.47 % NYSE
Afya Ltd Cl A 09-25-2020 25.62 25.62 26.00 25.01 25.94 118601 1.25 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-25-2020 22.91 22.98 23.28 22.98 23.27 26879 1.57 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 09-25-2020 23.21 23.27 23.39 23.19 23.32 29538 0.47 % NASDAQ
Showing 1 to 20 records out of 963