• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 09-28-2020 74.95 76.01 76.14 75.68 76.06 396806 1.48 % NASDAQ
Acacia Res-Acacia 09-28-2020 3.37 3.45 3.62 3.45 3.50 412935 3.86 % NASDAQ
Adamas Pharma 09-28-2020 4.23 4.24 4.33 4.04 4.04 153987 -4.49 % NASDAQ
Automatic Data Procs 09-28-2020 134.53 136.72 138.03 136.08 137.31 2588096 2.07 % NASDAQ
Adverum Biotechnlgs 09-28-2020 10.81 10.98 10.98 10.18 10.32 734262 -4.53 % NASDAQ
Afya Ltd Cl A 09-28-2020 25.94 27.50 28.59 26.54 27.00 335906 4.09 % NASDAQ
Agba Acquisition Limited 09-28-2020 10.31 10.32 10.32 10.32 10.32 1021 0.10 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-28-2020 23.27 23.39 23.44 23.32 23.39 20114 0.52 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 09-28-2020 23.32 23.43 23.50 23.39 23.43 37600 0.47 % NASDAQ
Akamai Technologies 09-28-2020 111.47 112.01 112.12 109.18 110.98 1617698 -0.44 % NASDAQ
Akcea Therapeutics Inc 09-28-2020 18.14 18.17 18.21 18.11 18.12 235514 -0.11 % NASDAQ
Alaska Commun Sys 09-28-2020 1.92 1.92 2.00 1.92 1.96 129731 2.08 % NASDAQ
G-X Super Dividend Alternatives ETF 09-28-2020 10.36 10.47 10.60 10.47 10.56 6065 1.93 % NASDAQ
Amgen Inc 09-28-2020 243.81 247.68 249.03 244.77 247.03 2209841 1.32 % NASDAQ
Ameri Holdings Inc WT 09-28-2020 0.04 0.05 0.05 0.05 0.05 3605 25.00 % NASDAQ
Amer Woodmark Cp 09-28-2020 75.40 76.75 78.90 76.40 78.29 115398 3.83 % NASDAQ
Aptevo Therapeutics Inc 09-28-2020 7.29 7.46 7.75 7.29 7.50 32092 2.88 % NASDAQ
Showing 1 to 20 records out of 287