• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 09-25-2020 26.10 26.07 26.35 26.07 26.34 25220 0.92 % AMEX
Agex Therapeutics Inc 09-25-2020 0.83 0.84 0.88 0.80 0.84 36452 1.20 % AMEX
American Shared Hospital Services 09-25-2020 1.67 1.69 1.94 1.67 1.92 130901 14.97 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-25-2020 29.41 29.37 29.48 29.28 29.43 1212892 0.07 % AMEX
Arrow Reserve Capital Management ETF 09-25-2020 100.68 100.58 100.58 100.58 100.58 0 -0.10 % AMEX
Ark Web X.0 ETF 09-25-2020 103.00 103.73 106.23 103.29 106.00 409493 2.91 % AMEX
Db-Xt Harvest CSI 300 China A 09-25-2020 33.85 33.72 33.95 33.52 33.92 2758688 0.21 % AMEX
Jpmorgan Betabuilders Japan ETF 09-25-2020 24.53 24.35 24.57 24.32 24.57 257727 0.16 % AMEX
All Commodity Strategy K-1 Free ETF 09-25-2020 19.93 19.78 19.94 19.78 19.92 42656 -0.05 % AMEX
Ipath Pure Beta Broad Commodity ETN 09-25-2020 26.66 26.59 26.68 26.59 26.68 202 0.08 % AMEX
Senior Loan Invesco ETF 09-25-2020 21.71 21.68 21.68 21.61 21.64 12894186 -0.32 % AMEX
Long Term Bond Index ETF Vanguard 09-25-2020 112.26 112.19 112.30 111.95 112.25 198904 -0.01 % AMEX
Flexshares Core Select Bond Fund 09-25-2020 26.91 26.87 26.93 26.86 26.90 9687 -0.04 % AMEX
Bs 2024 Corp Bond Invesco ETF 09-25-2020 22.14 22.14 22.17 22.12 22.12 140972 -0.09 % AMEX
Bs 2025 Corp Bond Invesco ETF 09-25-2020 22.32 22.30 22.30 22.28 22.30 118384 -0.09 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 09-25-2020 23.98 23.94 23.98 23.89 23.96 43357 -0.08 % AMEX
Showing 1 to 20 records out of 167