• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 09-25-2020 34.82 34.96 36.10 34.95 35.63 11940 2.33 % NYSE
Avenue Income Credit Strategies 09-25-2020 9.59 9.55 9.62 9.55 9.58 86343 -0.10 % NYSE
Allianzgi Diversified Income & 09-25-2020 24.69 24.57 25.03 24.57 24.94 46184 1.01 % NYSE
Abercrombie & Fitch Company 09-25-2020 14.46 14.51 14.76 14.41 14.60 929995 0.97 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 09-25-2020 27.01 27.01 27.60 27.01 27.59 4999 2.15 % NYSE
Argo Grp Itl Snr NTS 09-25-2020 25.32 25.34 25.46 25.30 25.32 6780 0.00 % NYSE
Arconic Inc 09-25-2020 18.78 18.48 18.80 18.21 18.30 641206 -2.56 % NYSE
Axalta Coating Systems Ltd 09-25-2020 21.62 21.46 22.16 21.44 21.92 2725221 1.39 % NYSE
Acuity Brands Inc 09-25-2020 97.65 96.62 98.42 96.42 97.21 527015 -0.45 % NYSE
Best Inc 09-25-2020 3.10 3.12 3.12 2.93 3.00 2468719 -3.23 % NYSE
Bunge Ltd 09-25-2020 44.64 44.43 46.20 44.40 46.09 1565385 3.25 % NYSE
Babson Capital Global Short Du 09-25-2020 13.35 13.26 13.26 13.18 13.22 74633 -0.97 % NYSE
Showing 1 to 20 records out of 206