• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 09-29-2020 36.89 36.59 36.75 36.31 36.57 8671 -0.87 % NYSE
Aptus Collared Income Opportunity ETF 09-29-2020 26.57 26.53 26.59 26.48 26.53 12827 -0.15 % AMEX
Avenue Income Credit Strategies 09-29-2020 9.75 9.71 9.91 9.71 9.86 73850 1.13 % NYSE
Acasti Pharma 09-29-2020 0.20 0.21 0.22 0.20 0.21 5090225 5.00 % NASDAQ
Allianzgi Diversified Income & 09-29-2020 25.30 25.30 25.37 25.07 25.28 59408 -0.08 % NYSE
Advanced Emissions Solutions Inc 09-29-2020 4.15 4.12 4.16 3.96 4.00 209296 -3.61 % NASDAQ
Adamis Pharmaceuticl 09-29-2020 0.77 0.79 0.81 0.76 0.80 2247513 3.90 % NASDAQ
Agex Therapeutics Inc 09-29-2020 0.79 0.83 0.87 0.77 0.79 282131 0.00 % AMEX
Senmiao Technology Ltd 09-29-2020 0.70 0.65 0.68 0.62 0.66 3189284 -5.71 % NASDAQ
Aimmune Therap 09-29-2020 34.32 34.32 34.40 34.32 34.35 801037 0.09 % NASDAQ
Airgain Inc 09-29-2020 13.61 13.58 13.66 13.33 13.49 55746 -0.88 % NASDAQ
Alberton Acquisition Corp 09-29-2020 10.72 10.70 10.70 10.70 10.70 602 -0.19 % NASDAQ
Alj Regional Hold 09-29-2020 0.71 0.71 0.75 0.71 0.72 16518 1.41 % NASDAQ
Alarm.com 09-29-2020 56.20 56.63 57.28 55.64 55.89 260679 -0.55 % NASDAQ
Showing 1 to 20 records out of 569