• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 09-29-2020 0.20 0.21 0.22 0.20 0.21 5090225 5.00 % NASDAQ
Advanced Emissions Solutions Inc 09-29-2020 4.15 4.12 4.16 3.96 4.00 209296 -3.61 % NASDAQ
Adamis Pharmaceuticl 09-29-2020 0.77 0.79 0.81 0.76 0.80 2247513 3.90 % NASDAQ
Senmiao Technology Ltd 09-29-2020 0.70 0.65 0.68 0.62 0.66 3189284 -5.71 % NASDAQ
Aimmune Therap 09-29-2020 34.32 34.32 34.40 34.32 34.35 801037 0.09 % NASDAQ
Airgain Inc 09-29-2020 13.61 13.58 13.66 13.33 13.49 55746 -0.88 % NASDAQ
Alberton Acquisition Corp 09-29-2020 10.72 10.70 10.70 10.70 10.70 602 -0.19 % NASDAQ
Alj Regional Hold 09-29-2020 0.71 0.71 0.75 0.71 0.72 16518 1.41 % NASDAQ
Alarm.com 09-29-2020 56.20 56.63 57.28 55.64 55.89 260679 -0.55 % NASDAQ
Airnet Technology Inc 09-29-2020 0.75 0.74 0.76 0.72 0.74 46764 -1.33 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 09-29-2020 10.75 10.71 10.76 10.71 10.74 10077 -0.09 % NASDAQ
Aspen Group Inc 09-29-2020 11.24 11.19 11.66 11.06 11.51 163282 2.40 % NASDAQ
Astec Inds Inc 09-29-2020 53.28 53.13 53.79 52.39 53.67 115832 0.73 % NASDAQ
Biocardia Inc 09-29-2020 2.27 2.33 2.41 2.21 2.31 97329 1.76 % NASDAQ
Showing 1 to 20 records out of 196