• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-25-2020 20.34 20.50 21.00 20.50 21.00 987 3.24 % AMEX
Acme United Corp 09-25-2020 22.17 22.03 22.68 22.03 22.53 2259 1.62 % AMEX
Agency Bond Ishares ETF 09-25-2020 121.00 121.09 121.29 121.09 121.27 32229 0.22 % AMEX
Taxable Municipal Bond Invesco ETF 09-25-2020 33.53 33.54 33.54 33.45 33.52 439410 -0.03 % AMEX
Blonder Tongue Laboratories 09-25-2020 0.90 0.90 0.91 0.82 0.86 138819 -4.44 % AMEX
Bg Staffing 09-25-2020 8.11 8.08 8.58 8.05 8.50 58548 4.81 % AMEX
Total Return ETF Pimco 09-25-2020 112.08 112.18 112.31 112.05 112.31 458426 0.21 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-25-2020 23.96 24.03 24.03 23.76 23.78 39386 -0.75 % AMEX
Eaton Vance California Muni Income Trust 09-25-2020 13.42 13.39 13.47 13.32 13.38 29887 -0.30 % AMEX
Direxion CSI 300 China A 1X 09-25-2020 21.54 21.67 21.77 21.52 21.52 14156 -0.09 % AMEX
Cornerstone Strategic Value Fund 09-25-2020 10.66 10.66 10.69 10.59 10.67 536670 0.09 % AMEX
Treasury Collateral Invesco ETF 09-25-2020 105.75 105.73 105.77 105.73 105.75 56971 0.00 % AMEX
Cohen & Co. Inc 09-25-2020 19.75 19.50 21.73 19.50 20.28 494416 2.68 % AMEX
Showing 1 to 20 records out of 166