• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-29-2020 21.18 21.51 21.98 21.23 21.89 647775 3.35 % NYSE
Assured Guaranty Ltd 09-29-2020 21.02 20.78 20.82 20.19 20.67 1194833 -1.67 % NYSE
Adecoagro S.A. 09-29-2020 4.66 4.61 4.67 4.54 4.57 426143 -1.93 % NYSE
Applied Industrial Technologies 09-29-2020 54.89 54.78 55.20 53.86 54.71 160658 -0.33 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-29-2020 23.21 23.05 23.41 23.03 23.23 161264 0.09 % NYSE
Amc Entertainment Holdings Inc 09-29-2020 4.91 4.87 4.94 4.75 4.86 2510508 -1.02 % NYSE
Affiliated Managers Group 09-29-2020 68.04 68.07 68.23 66.95 68.01 275347 -0.04 % NYSE
Ampco-Pittsburgh Corp 09-29-2020 3.48 3.41 3.69 3.41 3.49 150144 0.29 % NYSE
On Assignment 09-29-2020 65.26 65.26 65.35 63.39 64.06 209955 -1.84 % NYSE
Adtalem Global Education Inc 09-29-2020 25.23 25.14 25.14 24.01 24.80 295749 -1.70 % NYSE
Atento S.A. 09-29-2020 9.32 9.61 9.61 9.40 9.47 2881 1.61 % NYSE
Showing 1 to 20 records out of 300